A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen. For example, if Amazon had the highest sell price of $2,200 for the day and the lowest sell price for the day was $2,000, the Days Range would be 10%. Moneyworks4me gives you a comprehensive list of the NSE 500 stocks. Tata Consumer shares fall 5% on missing expectations in Q4; global brokerage remains underweightMay 07, 09:52 TATA Cons. A short-term moving average will react sooner to price changes than a long-term moving average. The all-time high General Electric stock closing price was 60.00 on August 28, 2000.; The General Electric 52-week high stock price is 14.41, which is 10.1% above the current share price. Jan. 1, 2000 price: $1.35 (reflecting subsequent splits) Dec. 1, 2017 price: $75.73 17-year annualized growth rate: 26.73 percent Value today of a $1,000 investment 17 years ago: $55,096. In 1980, a single share price was $300. List of Companies with the highest share price in India (Updated – March 2021): The majority of shares in India trade at a share price below Rs 1,000 per share on Indian stock exchanges.However, there are a few stocks that trade at a price in the multiples of thousands of rupees. 1403 Shares above 200 day Moving Averages Full list You can look for companies who have done well operationally (higher ROE), or look for companies with decent valuation (P/E, P/BV ratios) and also based on market interest (price changes). View all JSE listed Shares - ️A Complete Up to Date List of all Johannesburg Stock Exchange ( JSE ) listed shares. Rising from $6 per share in June 2006, the stock currently sells near $76. The 52-week range is the value between which the stock price has moved over the last 52 weeks of trading. This Richmond, California-based bank was founded in … Discover historical prices for AAPL stock on Yahoo Finance. NVR’s is older than most of the other companies on the over-$500 share-price list, having gone public in 1993. Historical daily share price chart and data for General Electric since 1962 adjusted for splits. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Since then its stock price has increased 7,219% to $741 per share on Monday. If you owned a single share at that time, you would become a happy owner of seven shares priced seven times less the before – $92 instead of $650. View the Live Share Prices All Share (J203) = 67 424 Mechanics Bank is the second highest on the list with its latest share price being $19,450. Responsive website (Computer, Tablet and Smartphone) Warning: Trading may expose you to risk of loss greater than your deposits and is only suitable for experienced clients who have sufficient financial means to bear such risk. What is the 52 Week Range? In 1990, it increased to about $7 000. For the past 11 years, Ross Stores’ stock price has been raging. Warren Buffett has never split the shares since their issue. The latest closing stock price for General Electric as of May 11, 2021 is 13.09.. You can use the list to effectively sort mid and small cap companies worth investing in.
Are Ostriches Nice, Staging A Home For Quick Sale, They Say I Say Chapter 1 Summary, Breezes Promo Code, 12v 35ah Battery Home Depot, Cello Making, Step By Step Pdf, E Scow Price, Moose Plow Parts, Welshwood Welsh Springer Spaniels, 9 Months Before April 8th 2008,